Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 12:48:5700,0000,001511 000,00911 202,00513 664,0013 750,002013 872,005013 984,005514 500,006516 146,0075
22.04.2026 12:48:5300,0000,001511 000,00911 202,00513 664,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:48:5200,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:48:5200,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 988,005514 500,006516 146,0075
22.04.2026 12:42:1100,0000,001511 000,00911 202,00513 668,0013 750,002013 872,005013 988,005514 500,006516 146,0075
22.04.2026 12:42:0800,0000,001511 000,00911 202,00513 668,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:42:0700,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:42:0600,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 12:42:0600,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 12:40:4100,0000,001511 000,00911 202,00513 666,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 12:40:3800,0000,001511 000,00911 202,00513 666,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:40:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:40:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 12:35:5300,0000,001511 000,00911 202,00513 670,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 12:35:2300,0000,001511 000,00911 202,00513 670,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:35:2300,0000,001511 000,00911 202,00513 670,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:35:2300,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:35:2300,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 12:34:4100,0000,001511 000,00911 202,00513 666,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 12:34:3800,0000,001511 000,00911 202,00513 666,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:34:3700,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:34:3700,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 12:33:1000,0000,001511 000,00911 202,00513 658,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 12:33:0700,0000,001511 000,00911 202,00513 658,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:33:0700,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:33:0700,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 980,005514 500,006516 146,0075
22.04.2026 12:32:2700,0000,001511 000,00911 202,00513 660,0013 750,002013 872,005013 980,005514 500,006516 146,0075
22.04.2026 12:32:2300,0000,001511 000,00911 202,00513 660,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:32:2200,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:32:2200,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 992,005514 500,006516 146,0075
22.04.2026 12:31:4000,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005013 992,005514 500,006516 146,0075
22.04.2026 12:31:3700,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:31:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:31:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 994,005514 500,006516 146,0075
22.04.2026 12:25:4100,0000,001511 000,00911 202,00513 674,0013 750,002013 872,005013 994,005514 500,006516 146,0075
22.04.2026 12:25:3800,0000,001511 000,00911 202,00513 674,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:25:3800,0000,001511 000,00911 202,00513 674,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:25:3800,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:25:3800,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 992,005514 500,006516 146,0075
22.04.2026 12:24:5600,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005013 992,005514 500,006516 146,0075
22.04.2026 12:24:5300,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:24:5300,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:24:5200,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:24:5200,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 12:21:5600,0000,001511 000,00911 202,00513 670,0013 750,002013 872,005013 990,005514 500,006516 146,0075
22.04.2026 12:21:5200,0000,001511 000,00911 202,00513 670,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:21:5100,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:21:5100,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 982,005514 500,006516 146,0075
22.04.2026 12:20:2600,0000,001511 000,00911 202,00513 662,0013 750,002013 872,005013 982,005514 500,006516 146,0075
22.04.2026 12:20:2300,0000,001511 000,00911 202,00513 662,0013 750,002013 872,005014 500,006016 146,007016 614,0074